일자	종가	등락	등락률(%)	거래량
07/03	24,150	550	-2.23%	36,955
07/02	24,700	750	-2.95%	21,373
07/01	25,450	100	-0.39%	15,774
06/28	25,550	200	-0.78%	12,417
06/27	25,750	650	-2.46%	27,723
06/26	26,400	650	-2.40%	32,089
06/25	27,050	950	3.64%	266,386
06/24	26,100	150	-0.57%	15,947
06/21	26,250	0	0.00%	12,103
06/20	26,250	150	-0.57%	20,038