일자	종가	등락	등락률(%)	거래량
07/03	13,690	390	2.93%	4,550
07/02	13,300	95	0.72%	2,559
07/01	13,205	70	-0.53%	2,093
06/28	13,275	40	0.30%	10,066
06/27	13,235	140	1.07%	755
06/26	13,095	115	0.89%	983
06/25	12,980	5	-0.04%	2,326
06/24	12,985	0	0.00%	389
06/21	12,985	50	0.39%	895
06/20	12,935	105	-0.81%	1,814