일자	종가	등락	등락률(%)	거래량
07/03	2,140	5	0.23%	7,500
07/02	2,135	5	-0.23%	14,667
07/01	2,140	40	-1.83%	7,224
06/28	2,180	20	0.93%	16,960
06/27	2,160	20	0.93%	9,541
06/26	2,140	15	-0.70%	2,132
06/25	2,155	5	0.23%	5,601
06/24	2,150	5	0.23%	5,075
06/21	2,145	20	-0.92%	2,080
06/20	2,165	5	0.23%	3,648