일자	종가	등락	등락률(%)	거래량
07/03	20,050	100	-0.50%	86,135
07/02	20,150	1300	-6.06%	338,553
07/01	21,450	250	-1.15%	133,978
06/28	21,700	100	0.46%	97,938
06/27	21,600	100	-0.46%	174,082
06/26	21,700	1000	4.83%	200,401
06/25	20,700	650	3.24%	167,309
06/24	20,050	950	-4.52%	160,253
06/21	21,000	350	-1.64%	253,946
06/20	21,350	1250	-5.53%	214,694