일자	종가	등락	등락률(%)	거래량
07/03	2,010	5	0.25%	23,920
07/02	2,005	0	0.00%	33,208
07/01	2,005	5	-0.25%	33,740
06/28	2,010	5	0.25%	15,342
06/27	2,005	5	0.25%	14,490
06/26	2,000	10	-0.50%	42,542
06/25	2,010	0	0.00%	28,832
06/24	2,010	0	0.00%	32,806
06/21	2,010	0	0.00%	29,637
06/20	2,010	0	0.00%	32,675