일자	종가	등락	등락률(%)	거래량
07/03	10,730	920	-7.90%	815,784
07/02	11,650	940	-7.47%	3,513,560
07/01	12,590	430	3.54%	5,014,835
06/28	12,160	2800	29.91%	4,109,485
06/27	9,360	90	0.97%	42,038
06/26	9,270	130	1.42%	22,662
06/25	9,140	250	-2.66%	49,678
06/24	9,390	150	-1.57%	41,731
06/21	9,540	60	-0.62%	36,504
06/20	9,600	200	2.13%	55,079