일자	종가	등락	등락률(%)	거래량
07/03	3,500	65	1.89%	313,332
07/02	3,435	125	-3.51%	158,788
07/01	3,560	140	-3.78%	255,835
06/28	3,700	55	-1.46%	71,904
06/27	3,755	40	-1.05%	63,327
06/26	3,795	20	-0.52%	70,386
06/25	3,815	80	2.14%	76,526
06/24	3,735	195	-4.96%	385,616
06/21	3,930	85	-2.12%	205,582
06/20	4,015	35	-0.86%	127,675