일자	종가	등락	등락률(%)	거래량
07/03	12,550	170	-1.34%	50,003
07/02	12,720	550	-4.14%	54,289
07/01	13,270	30	-0.23%	31,227
06/28	13,300	50	0.38%	24,118
06/27	13,250	550	-3.99%	55,369
06/26	13,800	130	0.95%	84,654
06/25	13,670	660	5.07%	876,145
06/24	13,010	190	-1.44%	40,844
06/21	13,200	940	-6.65%	141,967
06/20	14,140	0	0.00%	19,115