일자	종가	등락	등락률(%)	거래량
07/04	2,640	55	2.13%	46,166
07/03	2,585	5	0.19%	16,718
07/02	2,580	80	3.20%	19,688
07/01	2,500	170	-6.37%	52,521
06/28	2,670	75	2.89%	69,498
06/27	2,595	120	4.85%	84,892
06/26	2,475	5	0.20%	42,159
06/25	2,470	20	0.82%	29,294
06/24	2,450	40	1.66%	45,060
06/21	2,410	70	-2.82%	117,383