일자	종가	등락	등락률(%)	거래량
07/03	34,700	600	-1.70%	170,738
07/02	35,300	2350	-6.24%	170,344
07/01	37,650	900	2.45%	284,200
06/28	36,750	750	2.08%	574,832
06/27	36,000	1100	-2.96%	220,817
06/26	37,100	300	-0.80%	92,002
06/25	37,400	1450	-3.73%	216,558
06/24	38,850	50	0.13%	190,085
06/21	38,800	600	-1.52%	245,708
06/20	39,400	1950	-4.72%	370,471