일자	종가	등락	등락률(%)	거래량
07/18	2,180	15	-0.68%	1,800
07/17	2,195	5	0.23%	11,589
07/16	2,190	5	-0.23%	10,590
07/15	2,195	0	0.00%	7,687
07/12	2,195	15	-0.68%	6,534
07/11	2,210	10	0.45%	504
07/10	2,200	0	0.00%	2,348
07/09	2,200	10	0.46%	1,226
07/08	2,190	0	0.00%	5,346
07/05	2,190	10	-0.45%	9,997