일자	종가	등락	등락률(%)	거래량
07/03	13,670	130	0.96%	124
07/02	13,540	30	-0.22%	5,049
07/01	13,570	80	-0.59%	995
06/28	13,650	675	5.20%	5,051
06/27	12,975	645	-4.74%	4,045
06/26	13,620	185	1.38%	214
06/25	13,435	125	-0.92%	17,065
06/24	13,560	40	-0.29%	5,048
06/21	13,600	165	-1.20%	522
06/20	13,765	45	0.33%	306