일자	종가	등락	등락률(%)	거래량
07/03	16,400	900	-5.20%	293,009
07/02	17,300	1070	-5.82%	417,075
07/01	18,370	830	-4.32%	582,762
06/28	19,200	800	-4.00%	687,758
06/27	20,000	1250	-5.88%	892,417
06/26	21,250	2100	10.97%	7,808,790
06/25	19,150	1050	-5.20%	639,955
06/24	20,200	1150	-5.39%	932,956
06/21	21,350	400	1.91%	3,727,266
06/20	20,950	1800	-7.91%	1,306,830