일자	종가	등락	등락률(%)	거래량
07/03	2,185	5	0.23%	27,005
07/02	2,180	10	-0.46%	11,374
07/01	2,190	5	-0.23%	1,580
06/28	2,195	10	0.46%	3,346
06/27	2,185	0	0.00%	13,617
06/26	2,185	0	0.00%	1,942
06/25	2,185	0	0.00%	3,064
06/24	2,185	5	-0.23%	6,612
06/21	2,190	0	0.00%	4,980
06/20	2,190	0	0.00%	9,154