일자	종가	등락	등락률(%)	거래량
07/03	2,030	5	-0.25%	9,757
07/02	2,035	5	0.25%	27,891
07/01	2,030	5	0.25%	21,046
06/28	2,025	0	0.00%	29,656
06/27	2,025	0	0.00%	36,367
06/26	2,025	0	0.00%	23,296
06/25	2,025	5	-0.25%	39,672
06/24	2,030	10	-0.49%	26,527
06/21	2,040	5	0.25%	23,416
06/20	2,035	0	0.00%	18,568