일자	종가	등락	등락률(%)	거래량
07/03	2,140	15	0.71%	10,692
07/02	2,125	20	-0.93%	12,458
07/01	2,145	10	-0.46%	6,458
06/28	2,155	40	1.89%	17,470
06/27	2,115	10	-0.47%	16,142
06/26	2,125	20	0.95%	35,867
06/25	2,105	10	-0.47%	14,532
06/24	2,115	10	-0.47%	24,031
06/21	2,125	0	0.00%	19,075
06/20	2,125	5	0.24%	22,125