일자	종가	등락	등락률(%)	거래량
07/03	2,205	5	0.23%	20,455
07/02	2,200	5	-0.23%	4,814
07/01	2,205	0	0.00%	3,496
06/28	2,205	10	0.46%	6,253
06/27	2,195	20	-0.90%	88,766
06/26	2,215	0	0.00%	4,371
06/25	2,215	0	0.00%	5,214
06/24	2,215	5	-0.23%	3,813
06/21	2,220	10	0.45%	7,168
06/20	2,210	0	0.00%	9,117