일자	종가	등락	등락률(%)	거래량
07/03	10,225	160	-1.54%	58,295
07/02	10,385	205	-1.94%	51,800
07/01	10,590	115	1.10%	33,019
06/28	10,475	105	1.01%	34,591
06/27	10,370	100	-0.96%	14,812
06/26	10,470	115	1.11%	46,214
06/25	10,355	45	-0.43%	37,954
06/24	10,400	120	-1.14%	24,309
06/21	10,520	120	-1.13%	38,103
06/20	10,640	235	-2.16%	53,323