일자	종가	등락	등락률(%)	거래량
07/03	50,570	5	0.01%	11,558
07/02	50,565	10	0.02%	104,287
07/01	50,555	15	0.03%	62,920
06/28	50,540	0	0.00%	18,646
06/27	50,540	25	0.05%	83,173
06/26	50,515	5	0.01%	187,259
06/25	50,510	0	0.00%	25,068
06/24	50,510	5	0.01%	69,333
06/21	50,505	5	0.01%	10,025
06/20	50,500	15	0.03%	351,008