일자	종가	등락	등락률(%)	거래량
07/03	9,770	100	-1.01%	15,815
07/02	9,870	20	-0.20%	29,966
07/01	9,890	110	-1.10%	23,190
06/28	10,000	30	-0.30%	22,831
06/27	10,030	90	-0.89%	15,910
06/26	10,120	30	-0.30%	8,437
06/25	10,150	20	0.20%	7,220
06/24	10,130	260	-2.50%	19,471
06/21	10,390	50	-0.48%	14,770
06/20	10,440	30	0.29%	3,669