일자	종가	등락	등락률(%)	거래량
07/03	4,315	265	6.54%	642,510
07/02	4,050	110	2.79%	2,039,216
07/01	3,940	10	0.25%	20,979
06/28	3,930	40	-1.01%	15,686
06/27	3,970	35	-0.87%	45,004
06/26	4,005	65	-1.60%	34,547
06/25	4,070	60	1.50%	37,210
06/24	4,010	95	-2.31%	60,685
06/21	4,105	255	-5.85%	162,945
06/20	4,360	365	9.14%	2,284,124