일자	종가	등락	등락률(%)	거래량
06/21	15,975	375	2.40%	7,905
06/20	15,600	50	-0.32%	7,712
06/19	15,650	415	2.72%	8,951
06/18	15,235	700	4.82%	7,551
06/17	14,535	65	0.45%	9,636
06/14	14,470	5	-0.03%	220
06/13	14,475	135	-0.92%	249
06/12	14,610	305	2.13%	1,029
06/11	14,305	725	5.34%	5,900
06/10	13,580	30	0.22%	5,597