일자	종가	등락	등락률(%)	거래량
06/18	139	9	-6.08%	88,875,268
06/17	148	2	-1.33%	30,145,345
06/14	150	15	11.11%	82,473,257
06/13	135	2	1.50%	23,131,514
06/12	133	8	6.40%	47,371,833
06/11	125	13	-9.42%	15,990,408
06/10	138	2	1.47%	14,536,372
06/07	136	3	-2.16%	16,132,849
06/05	139	13	-8.55%	28,145,804
06/04	152	15	-8.98%	50,795,617