일자	종가	등락	등락률(%)	거래량
06/19	804	1	0.12%	75,818
06/18	803	2	0.25%	94,839
06/17	801	17	-2.08%	133,217
06/14	818	16	2.00%	665,170
06/13	802	11	1.39%	220,043
06/12	791	2	-0.25%	61,570
06/11	793	6	-0.75%	95,428
06/10	799	1	-0.12%	89,386
06/07	800	10	1.27%	160,750
06/05	790	6	0.77%	171,083