일자	종가	등락	등락률(%)	거래량
06/19	70,200	2400	-3.31%	13,450
06/18	72,600	500	0.69%	7,925
06/17	72,100	300	-0.41%	17,306
06/14	72,400	2500	3.58%	37,788
06/13	69,900	500	-0.71%	7,687
06/12	70,400	400	0.57%	2,239
06/11	70,000	700	-0.99%	3,174
06/10	70,700	1100	1.58%	7,727
06/07	69,600	400	0.58%	4,087
06/05	69,200	400	-0.57%	7,962