일자	종가	등락	등락률(%)	거래량
06/19	163,800	22300	15.76%	5,065,974
06/18	141,500	19700	16.17%	3,250,278
06/17	121,800	1200	-0.98%	1,177,134
06/14	123,000	5400	-4.21%	454,334
06/13	128,400	400	-0.31%	955,225
06/12	128,800	5300	4.29%	751,264
06/11	123,500	2000	1.65%	1,057,810
06/10	121,500	5500	-4.33%	564,618
06/07	127,000	2500	2.01%	639,489
06/05	124,500	2000	-1.58%	381,609