일자	종가	등락	등락률(%)	거래량
06/19	6,430	40	-0.62%	2,079
06/18	6,470	30	-0.46%	287
06/17	6,500	30	-0.46%	1,382
06/14	6,530	0	0.00%	587
06/13	6,530	50	0.77%	6,935
06/12	6,480	10	0.15%	6,228
06/11	6,470	10	0.15%	575
06/10	6,460	70	-1.07%	1,473
06/07	6,530	50	0.77%	2,570
06/05	6,480	100	-1.52%	2,936