일자	종가	등락	등락률(%)	거래량
06/19	54,400	800	-1.45%	5,478
06/18	55,200	1000	-1.78%	2,064
06/17	56,200	900	1.63%	2,433
06/14	55,300	100	0.18%	4,066
06/13	55,200	400	-0.72%	6,500
06/12	55,600	300	0.54%	1,817
06/11	55,300	600	-1.07%	1,693
06/10	55,900	0	0.00%	1,097
06/07	55,900	100	-0.18%	3,034
06/05	56,000	200	0.36%	975