일자	종가	등락	등락률(%)	거래량
06/19	17,000	100	0.59%	1,027
06/18	16,900	40	0.24%	1,422
06/17	16,860	10	-0.06%	1,176
06/14	16,870	80	-0.47%	1,076
06/13	16,950	10	-0.06%	755
06/12	16,960	60	-0.35%	930
06/11	17,020	50	-0.29%	723
06/10	17,070	220	1.31%	1,136
06/07	16,850	40	-0.24%	2,022
06/05	16,890	150	-0.88%	1,238