일자	종가	등락	등락률(%)	거래량
06/19	2,930	35	-1.18%	377,070
06/18	2,965	45	-1.50%	434,962
06/17	3,010	20	0.67%	281,710
06/14	2,990	45	-1.48%	405,189
06/13	3,035	25	0.83%	383,855
06/12	3,010	10	0.33%	297,086
06/11	3,000	25	-0.83%	409,361
06/10	3,025	5	0.17%	548,189
06/07	3,020	45	-1.47%	442,168
06/05	3,065	5	0.16%	764,323