일자	종가	등락	등락률(%)	거래량
06/19	13,120	320	-2.38%	5,088
06/18	13,440	110	0.83%	3,285
06/17	13,330	130	-0.97%	5,225
06/14	13,460	10	0.07%	9,733
06/13	13,450	50	-0.37%	27,900
06/12	13,500	440	3.37%	212,164
06/11	13,060	220	-1.66%	1,623
06/10	13,280	40	0.30%	472
06/07	13,240	210	1.61%	1,039
06/05	13,030	170	-1.29%	4,814