일자	종가	등락	등락률(%)	거래량
07/04	10,150	10	0.10%	53,202
07/03	10,140	160	-1.55%	104,263
07/02	10,300	210	-2.00%	128,089
07/01	10,510	240	-2.23%	128,415
06/28	10,750	300	2.87%	239,379
06/27	10,450	150	1.46%	91,859
06/26	10,300	100	-0.96%	80,025
06/25	10,400	100	-0.95%	78,061
06/24	10,500	100	0.96%	112,477
06/21	10,400	90	-0.86%	85,018