일자	종가	등락	등락률(%)	거래량
06/19	7,950	180	2.32%	230,757
06/18	7,770	110	-1.40%	158,354
06/17	7,880	30	0.38%	172,490
06/14	7,850	160	-2.00%	181,717
06/13	8,010	170	2.17%	292,437
06/12	7,840	70	-0.88%	1,849,004
06/11	7,910	90	1.15%	242,096
06/10	7,820	20	0.26%	137,842
06/07	7,800	20	-0.26%	296,347
06/05	7,820	40	0.51%	241,045