일자	종가	등락	등락률(%)	거래량
06/19	3,425	10	-0.29%	38,831
06/18	3,435	65	-1.86%	42,637
06/17	3,500	55	1.60%	70,457
06/14	3,445	0	0.00%	68,131
06/13	3,445	45	-1.29%	76,293
06/12	3,490	90	-2.51%	270,552
06/11	3,580	10	0.28%	68,858
06/10	3,570	95	-2.59%	16,882
06/07	3,665	5	0.14%	24,562
06/05	3,660	5	-0.14%	15,473