일자	종가	등락	등락률(%)	거래량
06/19	19,740	230	-1.15%	49,202
06/18	19,970	330	1.68%	59,760
06/17	19,640	50	0.26%	35,174
06/14	19,590	490	2.57%	50,525
06/13	19,100	120	-0.62%	51,181
06/12	19,220	180	-0.93%	37,623
06/11	19,400	100	0.52%	39,978
06/10	19,300	260	-1.33%	37,944
06/07	19,560	0	0.00%	23,309
06/05	19,560	70	0.36%	30,307