일자	종가	등락	등락률(%)	거래량
06/19	3,330	15	0.45%	6,162
06/18	3,315	20	-0.60%	4,742
06/17	3,335	15	0.45%	3,975
06/14	3,320	25	-0.75%	2,400
06/13	3,345	5	0.15%	3,133
06/12	3,340	20	0.60%	1,849
06/11	3,320	25	-0.75%	3,026
06/10	3,345	30	0.90%	2,026
06/07	3,315	10	0.30%	1,287
06/05	3,305	10	0.30%	8,554