일자	종가	등락	등락률(%)	거래량
06/19	608	0	0.00%	607,821
06/18	608	2	0.33%	1,356,031
06/17	606	2	-0.33%	696,759
06/14	608	2	-0.33%	840,925
06/13	610	2	0.33%	821,894
06/12	608	1	-0.16%	1,124,084
06/11	609	2	-0.33%	1,153,493
06/10	611	8	-1.29%	2,147,220
06/07	619	33	-5.06%	5,131,110
06/05	652	31	-4.54%	8,255,019