일자	종가	등락	등락률(%)	거래량
06/19	1,131	32	-2.75%	299,331
06/18	1,163	11	-0.94%	44,838
06/17	1,174	2	-0.17%	58,727
06/14	1,176	13	-1.09%	51,177
06/13	1,189	17	1.45%	54,068
06/12	1,172	7	-0.59%	75,264
06/11	1,179	22	-1.83%	141,445
06/10	1,201	1	0.08%	42,919
06/07	1,200	7	0.59%	63,724
06/05	1,193	12	-1.00%	52,923