일자	종가	등락	등락률(%)	거래량
06/19	9,980	110	-1.09%	8,839
06/18	10,090	0	0.00%	15,352
06/17	10,090	90	0.90%	368,220
06/14	10,000	90	-0.89%	6,033
06/13	10,090	40	0.40%	3,364
06/12	10,050	20	-0.20%	4,546
06/11	10,070	50	-0.49%	13,922
06/10	10,120	40	-0.39%	5,095
06/07	10,160	40	-0.39%	3,268
06/05	10,200	90	0.89%	5,868