일자	종가	등락	등락률(%)	거래량
06/19	1,176	27	-2.24%	177,280
06/18	1,203	2	-0.17%	250,589
06/17	1,205	5	0.42%	2,278,572
06/14	1,200	31	2.65%	952,216
06/13	1,169	3	-0.26%	149,150
06/12	1,172	3	0.26%	115,544
06/11	1,169	1	0.09%	90,988
06/10	1,168	14	1.21%	136,065
06/07	1,154	18	1.58%	89,592
06/05	1,136	2	0.18%	40,009