일자	종가	등락	등락률(%)	거래량
06/19	22,900	650	-2.76%	10,970
06/18	23,550	50	-0.21%	6,722
06/17	23,600	150	-0.63%	5,677
06/14	23,750	250	-1.04%	4,142
06/13	24,000	0	0.00%	5,621
06/12	24,000	950	4.12%	10,561
06/11	23,050	450	1.99%	6,646
06/10	22,600	400	-1.74%	3,261
06/07	23,000	250	1.10%	8,486
06/05	22,750	50	0.22%	13,914