일자	종가	등락	등락률(%)	거래량
06/19	12,110	0	0.00%	597,416
06/18	12,110	830	7.36%	3,047,235
06/17	11,280	920	-7.54%	729,214
06/14	12,200	600	-4.69%	2,100,842
06/13	12,800	160	1.27%	8,245,654
06/12	12,640	2910	29.91%	5,521,904
06/11	9,730	150	-1.52%	86,800
06/10	9,880	180	1.86%	106,989
06/07	9,700	590	-5.73%	310,687
06/05	10,290	410	-3.83%	453,431