일자	종가	등락	등락률(%)	거래량
07/04	3,605	40	-1.10%	25,409
07/03	3,645	70	-1.88%	23,150
07/02	3,715	25	-0.67%	9,946
07/01	3,740	0	0.00%	4,361
06/28	3,740	15	0.40%	4,890
06/27	3,725	30	-0.80%	5,170
06/26	3,755	0	0.00%	21,597
06/25	3,755	15	-0.40%	9,220
06/24	3,770	15	0.40%	11,915
06/21	3,755	0	0.00%	10,006