일자	종가	등락	등락률(%)	거래량
06/19	12,670	280	-2.16%	138,647
06/18	12,950	140	-1.07%	43,940
06/17	13,090	190	1.47%	37,248
06/14	12,900	190	-1.45%	68,077
06/13	13,090	170	-1.28%	46,821
06/12	13,260	40	-0.30%	49,251
06/11	13,300	420	3.26%	64,663
06/10	12,880	190	-1.45%	57,206
06/07	13,070	30	-0.23%	22,780
06/05	13,100	60	0.46%	14,988