일자	종가	등락	등락률(%)	거래량
06/19	68,200	1000	-1.45%	1,036
06/18	69,200	900	-1.28%	2,011
06/17	70,100	100	0.14%	2,488
06/14	70,000	500	0.72%	5,055
06/13	69,500	1000	1.46%	3,800
06/12	68,500	500	0.74%	1,366
06/11	68,000	900	-1.31%	995
06/10	68,900	1000	1.47%	2,972
06/07	67,900	300	0.44%	325
06/05	67,600	200	0.30%	526