일자	종가	등락	등락률(%)	거래량
06/19	7,530	190	-2.46%	285,463
06/18	7,720	180	-2.28%	641,536
06/17	7,900	240	-2.95%	3,213,297
06/14	8,140	1010	14.17%	6,845,021
06/13	7,130	150	-2.06%	306,005
06/12	7,280	40	0.55%	1,530,222
06/11	7,240	910	-11.17%	3,504,746
06/10	8,150	1880	29.98%	7,193,786
06/07	6,270	20	0.32%	8,177
06/05	6,250	100	-1.57%	24,601