일자	종가	등락	등락률(%)	거래량
06/19	11,180	70	-0.62%	154,440
06/18	11,250	120	1.08%	308,964
06/17	11,130	220	-1.94%	483,735
06/14	11,350	680	-5.65%	740,610
06/13	12,030	90	-0.74%	350,761
06/12	12,120	40	0.33%	303,564
06/11	12,080	10	0.08%	273,300
06/10	12,070	10	-0.08%	408,110
06/07	12,080	100	-0.82%	373,277
06/05	12,180	40	0.33%	401,490