일자	종가	등락	등락률(%)	거래량
06/19	1,551	17	-1.08%	488,817
06/18	1,568	6	-0.38%	362,013
06/17	1,574	25	-1.56%	432,259
06/14	1,599	26	-1.60%	525,311
06/13	1,625	25	-1.52%	632,837
06/12	1,650	16	-0.96%	353,606
06/11	1,666	8	-0.48%	229,913
06/10	1,674	13	-0.77%	251,820
06/07	1,687	3	0.18%	173,778
06/05	1,684	10	-0.59%	317,867