일자	종가	등락	등락률(%)	거래량
06/19	3,565	10	0.28%	64,111
06/18	3,555	5	0.14%	262,022
06/17	3,550	25	-0.70%	74,358
06/14	3,575	35	0.99%	286,652
06/13	3,540	0	0.00%	358,580
06/12	3,540	5	-0.14%	301,065
06/11	3,545	5	-0.14%	103,619
06/10	3,550	15	-0.42%	129,449
06/07	3,565	25	0.71%	160,365
06/05	3,540	10	-0.28%	97,908