일자	종가	등락	등락률(%)	거래량
06/19	2,005	35	-1.72%	232,282
06/18	2,040	5	0.25%	131,196
06/17	2,035	5	-0.25%	146,872
06/14	2,040	0	0.00%	184,395
06/13	2,040	5	-0.24%	77,243
06/12	2,045	10	-0.49%	134,664
06/11	2,055	15	-0.72%	149,586
06/10	2,070	5	0.24%	361,339
06/07	2,065	15	-0.72%	77,035
06/05	2,080	40	1.96%	259,364